Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 -0.12 (-1.17%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.215 7.410 6.880 7.045 45,466 -0.27(-3.69%)
Apr 29, 2020 7.230 7.520 7.165 7.315 16,564 +0.17(+2.34%)
Apr 28, 2020 7.255 7.260 6.860 7.148 11,199 -0.03(-0.45%)
Apr 27, 2020 6.995 7.360 6.700 7.180 10,936 +0.22(+3.16%)
Apr 24, 2020 6.736 6.960 6.650 6.960 75,700 +0.31(+4.66%)
Apr 23, 2020 6.635 6.890 6.530 6.650 33,535 -0.04(-0.60%)
Apr 22, 2020 6.664 6.700 6.550 6.690 5,522 +0.20(+3.08%)
Apr 21, 2020 6.510 6.660 6.390 6.490 19,428 -0.22(-3.28%)
Apr 20, 2020 6.840 7.200 6.510 6.710 33,202 -0.30(-4.25%)
Apr 17, 2020 6.910 7.008 6.720 7.008 10,500 +0.23(+3.42%)
Apr 16, 2020 7.560 7.560 6.770 6.776 42,903 -0.22(-3.20%)
Apr 15, 2020 6.915 7.290 6.880 7.000 8,526 -0.51(-6.79%)
Apr 14, 2020 7.230 7.730 7.230 7.510 17,621 -0.24(-3.10%)
Apr 13, 2020 7.930 8.130 6.950 7.750 34,722 +0.24(+3.20%)
Apr 09, 2020 7.320 7.970 7.320 7.510 49,300 +0.80(+11.92%)
Apr 08, 2020 6.650 6.810 6.360 6.710 23,013 +0.06(+0.90%)
Apr 07, 2020 7.029 7.210 6.650 6.650 14,776 +0.44(+7.09%)
Apr 06, 2020 5.960 6.660 5.960 6.210 55,907 +0.61(+10.89%)
Apr 03, 2020 5.870 6.340 5.600 5.600 12,000 -0.47(-7.74%)
Apr 02, 2020 5.890 6.102 5.870 6.070 24,296 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.