Indicators

Mr. Price Group Ltd (OP: MRPLY )

10.18 -0.12 (-1.17%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.81	11.81	11.72	11.75	1,986	+0.11(+0.95%)
Apr 27, 2017	11.76	11.85	11.64	11.64	5,066	-0.12(-1.02%)
Apr 26, 2017	12.14	12.19	11.76	11.76	2,667	-0.56(-4.58%)
Apr 25, 2017	12.29	12.45	12.22	12.32	2,877	+0.21(+1.69%)
Apr 24, 2017	12.18	12.25	12.12	12.12	6,291	+0.53(+4.57%)
Apr 21, 2017	11.28	11.97	11.28	11.59	4,041	-0.25(-2.11%)
Apr 20, 2017	12.10	12.10	11.70	11.84	1,656	+0.37(+3.23%)
Apr 19, 2017	11.64	11.76	11.37	11.47	4,563	-0.09(-0.78%)
Apr 18, 2017	11.65	11.98	11.56	11.56	5,728	-0.34(-2.90%)
Apr 17, 2017	12.00	12.00	11.53	11.90	13,394	+0.10(+0.89%)
Apr 13, 2017	11.81	11.82	11.48	11.80	7,151	+0.49(+4.33%)
Apr 12, 2017	10.87	11.31	10.87	11.31	4,300	+0.34(+3.10%)
Apr 11, 2017	10.69	11.09	10.62	10.97	2,808	+0.55(+5.26%)
Apr 10, 2017	10.60	10.60	10.38	10.42	5,597	-0.37(-3.41%)
Apr 07, 2017	10.74	10.82	10.72	10.79	5,990	+0.07(+0.65%)
Apr 06, 2017	10.85	10.88	10.63	10.72	13,995	-0.21(-1.92%)
Apr 05, 2017	11.15	11.15	10.90	10.93	6,738	-0.37(-3.27%)
Apr 04, 2017	11.21	11.48	11.21	11.30	3,885	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.