Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 6.450 6.450 6.450 12 +0.00(+0.00%)
Apr 25, 2016 6.450 6.450 6.450 0 -0.60(-8.51%)
Apr 20, 2016 7.050 7.050 7.050 18 +0.68(+10.68%)
Apr 19, 2016 6.370 6.370 6.370 6.370 103 -0.13(-2.00%)
Apr 18, 2016 6.500 6.500 6.500 6.500 208 +0.15(+2.36%)
Apr 14, 2016 6.350 6.350 6.350 0 +0.30(+4.96%)
Apr 12, 2016 6.050 6.050 6.050 0 -0.45(-6.92%)
Apr 04, 2016 6.500 6.500 6.500 0 +0.40(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.