Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.84	10.84	10.84	10.84	0	-0.03(-0.28%)
Apr 29, 2014	10.87	10.87	10.87	10.87	100	-0.03(-0.28%)
Apr 28, 2014	10.90	10.90	10.90	10.90	106	+0.65(+6.34%)
Apr 25, 2014	10.25	10.25	10.25	10.25	681	+0.00(+0.00%)
Apr 24, 2014	9.610	10.25	9.610	10.25	4,328	+0.85(+9.04%)
Apr 23, 2014	9.250	9.400	9.250	9.400	2,004	+0.20(+2.17%)
Apr 22, 2014	9.150	9.200	9.100	9.200	1,399	+0.05(+0.55%)
Apr 21, 2014	9.250	9.250	9.100	9.150	14,169	-0.05(-0.54%)
Apr 17, 2014		9.200	9.200	9.200	0	+0.15(+1.66%)
Apr 16, 2014	9.300	9.300	9.050	9.050	8,653	+0.00(+0.00%)
Apr 15, 2014	9.100	9.250	9.050	9.050	2,927	-0.10(-1.09%)
Apr 14, 2014	9.150	9.150	9.150	9.150	302	+0.05(+0.55%)
Apr 11, 2014	9.000	9.100	9.000	9.100	0	+0.00(+0.00%)
Apr 10, 2014	8.900	9.100	8.900	9.100	8,050	+0.38(+4.36%)
Apr 09, 2014	8.600	8.720	8.600	8.720	473	+0.02(+0.23%)
Apr 08, 2014	8.710	8.710	8.490	8.700	2,433	-0.30(-3.33%)
Apr 07, 2014	9.000	9.100	9.000	9.000	2,727	-0.35(-3.74%)
Apr 03, 2014		9.350	9.350	9.350	0	+0.25(+2.75%)
Apr 02, 2014	8.950	9.100	8.900	9.100	3,785	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.