Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.180 2.230 2.165 2.180 14,973 -0.02(-0.91%)
Apr 28, 2016 2.290 2.290 2.160 2.200 25,583 -0.10(-4.35%)
Apr 27, 2016 2.290 2.330 2.265 2.300 8,445 +0.00(+0.00%)
Apr 26, 2016 2.440 2.440 2.300 2.300 43,309 -0.16(-6.50%)
Apr 25, 2016 2.420 2.460 2.420 2.460 27,535 +0.04(+1.65%)
Apr 22, 2016 2.440 2.440 2.360 2.420 28,017 +0.18(+8.04%)
Apr 21, 2016 2.460 2.460 2.210 2.240 6,168 +0.06(+2.75%)
Apr 20, 2016 2.210 2.250 2.180 2.180 15,204 +0.00(+0.00%)
Apr 19, 2016 2.210 2.210 2.120 2.180 19,380 +0.06(+2.83%)
Apr 18, 2016 2.190 2.190 1.940 2.120 7,261 -0.03(-1.40%)
Apr 15, 2016 2.190 2.190 2.110 2.150 14,900 +0.02(+0.94%)
Apr 14, 2016 2.108 2.150 2.108 2.130 35,444 -0.07(-3.18%)
Apr 13, 2016 2.250 2.250 2.170 2.200 30,444 +0.00(+0.00%)
Apr 12, 2016 2.180 2.250 2.100 2.200 50,811 +0.01(+0.46%)
Apr 11, 2016 2.170 2.200 2.150 2.190 31,142 +0.13(+6.31%)
Apr 08, 2016 2.140 2.140 2.000 2.060 18,664 +0.08(+4.04%)
Apr 07, 2016 1.900 2.030 1.890 1.980 5,271 +0.11(+5.88%)
Apr 06, 2016 1.810 1.870 1.810 1.870 24,850 +0.06(+3.31%)
Apr 05, 2016 1.835 1.880 1.790 1.810 9,600 +0.09(+5.36%)
Apr 04, 2016 1.760 1.760 1.700 1.718 3,474 -0.06(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.