Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.130 2.130 2.122 2.126 3,953 -0.02(-1.12%)
Apr 29, 2014 2.206 2.210 2.150 2.150 11,140 -0.10(-4.44%)
Apr 28, 2014 2.250 2.250 2.250 2.250 165 +0.00(+0.00%)
Apr 25, 2014 2.340 2.340 2.244 2.250 13,234 -0.08(-3.43%)
Apr 24, 2014 2.360 2.360 2.310 2.330 6,245 -0.07(-2.92%)
Apr 23, 2014 2.430 2.430 2.380 2.400 2,856 +0.02(+0.84%)
Apr 22, 2014 2.350 2.380 2.350 2.380 6,430 +0.09(+3.93%)
Apr 21, 2014 2.380 2.380 2.250 2.290 6,500 +0.07(+3.15%)
Apr 17, 2014 2.220 2.220 2.220 0 -0.09(-3.90%)
Apr 16, 2014 2.430 2.430 2.300 2.310 16,000 +0.00(+0.00%)
Apr 15, 2014 2.310 2.334 2.310 2.310 19,759 -0.06(-2.37%)
Apr 14, 2014 2.366 2.366 2.330 2.366 1,779 +0.08(+3.32%)
Apr 11, 2014 2.340 2.340 2.250 2.290 0 -0.05(-2.14%)
Apr 10, 2014 2.310 2.430 2.310 2.340 59,987 +0.11(+4.93%)
Apr 09, 2014 2.236 2.236 2.222 2.230 13,400 +0.10(+4.69%)
Apr 08, 2014 2.110 2.180 2.110 2.130 11,325 -0.06(-2.74%)
Apr 07, 2014 2.150 2.190 2.150 2.190 13,760 +0.07(+3.30%)
Apr 04, 2014 2.200 2.200 2.120 2.120 0 -0.06(-2.93%)
Apr 03, 2014 2.190 2.190 2.184 2.184 3,850 -0.01(-0.27%)
Apr 02, 2014 2.200 2.200 2.160 2.190 39,933 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.