Indicators

Fortescue Ltd ADR (OP: FSUGY )

32.22 +0.25 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.61	27.86	27.61	27.80	18,144	-0.00(-0.02%)
Apr 27, 2023	27.10	27.93	27.10	27.80	31,932	+0.53(+1.94%)
Apr 26, 2023	27.32	27.34	27.20	27.27	37,528	+0.17(+0.63%)
Apr 25, 2023	27.42	27.50	27.10	27.10	48,194	-0.64(-2.31%)
Apr 24, 2023	27.80	27.84	27.64	27.74	26,895	-0.55(-1.94%)
Apr 21, 2023	29.64	29.64	28.24	28.29	46,267	-1.42(-4.78%)
Apr 20, 2023	30.01	30.10	29.66	29.71	25,617	-0.46(-1.52%)
Apr 19, 2023	30.45	30.45	30.12	30.17	36,310	-0.24(-0.79%)
Apr 18, 2023	30.35	30.52	30.30	30.41	13,611	+0.41(+1.37%)
Apr 17, 2023	29.94	30.02	29.85	30.00	18,201	+0.16(+0.54%)
Apr 14, 2023	30.22	30.22	29.71	29.84	35,953	-0.23(-0.78%)
Apr 13, 2023	29.84	30.12	29.82	30.07	15,586	+0.05(+0.18%)
Apr 12, 2023	30.15	30.22	29.96	30.02	59,594	-0.01(-0.02%)
Apr 11, 2023	28.93	30.11	28.88	30.03	77,194	+1.24(+4.29%)
Apr 10, 2023	28.04	28.80	28.04	28.79	13,534	-0.06(-0.21%)
Apr 06, 2023	28.63	28.88	28.60	28.85	14,084	-0.07(-0.24%)
Apr 05, 2023	29.26	29.26	28.70	28.92	25,015	-0.17(-0.58%)
Apr 04, 2023	28.99	29.50	28.99	29.09	29,042	-0.63(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.