Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0019	0.0019	0.0011	0.0012	284,300	-0.00(-52.00%)
Apr 29, 2021	0.0020	0.0025	0.0016	0.0025	73,000	+0.00(+92.31%)
Apr 28, 2021	0.0013	0.0013	0.0013	0.0013	260,000	-0.00(-7.14%)
Apr 27, 2021	0.0019	0.0019	0.0013	0.0014	1,045,029	+0.00(+7.69%)
Apr 26, 2021	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+0.00%)
Apr 23, 2021	0.0017	0.0017	0.0013	0.0013	1,596,700	-0.00(-27.78%)
Apr 22, 2021	0.0025	0.0027	0.0018	0.0018	1,480,436	-0.00(-5.26%)
Apr 20, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 19, 2021	0.0027	0.0027	0.0019	0.0019	60,500	+0.00(+5.56%)
Apr 16, 2021	0.0028	0.0028	0.0018	0.0018	86,700	-0.00(-35.71%)
Apr 14, 2021		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Apr 13, 2021	0.0029	0.0029	0.0019	0.0029	40,899	+0.00(+0.00%)
Apr 12, 2021	0.0026	0.0029	0.0018	0.0029	100,706	+0.00(+3.57%)
Apr 09, 2021	0.0028	0.0028	0.0028	0.0028	8,000	+0.00(+7.69%)
Apr 08, 2021	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+44.44%)
Apr 07, 2021	0.0024	0.0025	0.0018	0.0018	30,936	-0.00(-5.26%)
Apr 06, 2021	0.0016	0.0029	0.0016	0.0019	42,890	-0.00(-34.48%)
Apr 05, 2021	0.0029	0.0029	0.0029	0.0029	406	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.