Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0013	0.0013	0.0012	0.0012	430,000	+0.00(+0.00%)
Apr 27, 2018	0.0012	0.0014	0.0012	0.0012	170,000	+0.00(+0.00%)
Apr 26, 2018	0.0013	0.0014	0.0012	0.0012	96,000	-0.00(-14.29%)
Apr 25, 2018	0.0014	0.0014	0.0014	0.0014	97,123	+0.00(+0.00%)
Apr 24, 2018	0.0014	0.0014	0.0014	0.0014	45,501	+0.00(+0.00%)
Apr 20, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Apr 19, 2018	0.0012	0.0012	0.0012	0.0012	592,000	+0.00(+0.00%)
Apr 18, 2018	0.0010	0.0012	0.0010	0.0012	130,000	+0.00(+20.00%)
Apr 12, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 10, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 09, 2018	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+0.00%)
Apr 05, 2018		0.0010	0.0010	0.0010	0	-0.00(-7.41%)
Apr 03, 2018		0.0011	0.0011	0.0011	0	-0.00(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.