Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 29, 2010	0.0008	0.0008	0.0007	0.0007	511,724	-0.00(-12.50%)
Apr 28, 2010	0.0008	0.0008	0.0008	0.0008	3,000	-0.00(-20.00%)
Apr 26, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Apr 23, 2010	0.0008	0.0009	0.0008	0.0008	6,200	-0.00(-20.00%)
Apr 21, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 20, 2010	0.0009	0.0010	0.0008	0.0010	191,928	+0.00(+11.11%)
Apr 19, 2010	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+28.57%)
Apr 16, 2010	0.0006	0.0007	0.0006	0.0007	122,000	+0.00(+16.67%)
Apr 15, 2010	0.0006	0.0006	0.0006	0.0006	125	+0.00(+0.00%)
Apr 14, 2010	0.0006	0.0006	0.0006	0.0006	4,500	+0.00(+0.00%)
Apr 13, 2010	0.0006	0.0007	0.0006	0.0006	670,000	-0.00(-40.00%)
Apr 12, 2010	0.0007	0.0010	0.0006	0.0010	325,000	+0.00(+42.86%)
Apr 09, 2010	0.0007	0.0007	0.0007	0.0007	100	-0.00(-36.36%)
Apr 08, 2010	0.0011	0.0011	0.0011	0.0011	104,500	+0.00(+83.33%)
Apr 07, 2010	0.0007	0.0007	0.0006	0.0006	205,000	-0.00(-45.45%)
Apr 06, 2010	0.0006	0.0011	0.0005	0.0011	1,095,000	+0.00(+83.33%)
Apr 05, 2010	0.0007	0.0007	0.0006	0.0006	1,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.