Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 71,975 -0.00(-16.67%)
Apr 29, 2008 0.0050 0.0060 0.0050 0.0060 101,700 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0060 0.0050 0.0060 106,825 -0.00(-14.29%)
Apr 25, 2008 0.0050 0.0070 0.0050 0.0070 6,000 +0.00(+0.00%)
Apr 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0070 0.0050 0.0070 355,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0070 0.0050 0.0070 16,400 +0.00(+7.69%)
Apr 21, 2008 0.0050 0.0070 0.0050 0.0065 201,200 -0.00(-7.14%)
Apr 18, 2008 0.0060 0.0070 0.0050 0.0070 58,000 +0.00(+0.00%)
Apr 17, 2008 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0070 0.0050 0.0070 11,000 +0.00(+0.00%)
Apr 15, 2008 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+16.67%)
Apr 14, 2008 0.0050 0.0070 0.0050 0.0060 390,806 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0060 0.0050 0.0060 53,400 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0060 0.0050 0.0060 71,000 +0.00(+0.00%)
Apr 09, 2008 0.0065 0.0065 0.0050 0.0060 62,000 -0.00(-14.29%)
Apr 08, 2008 0.0065 0.0070 0.0065 0.0070 1,235 +0.00(+0.00%)
Apr 07, 2008 0.0060 0.0070 0.0060 0.0070 282,090 +0.00(+16.67%)
Apr 04, 2008 0.0055 0.0065 0.0055 0.0060 301,000 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0065 0.0050 0.0060 48,900 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0065 0.0050 0.0060 232,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.