Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0095	0.0100	0.0095	0.0095	39,550	-0.00(-5.00%)
Apr 27, 2007	0.0100	0.0106	0.0100	0.0100	799,414	+0.00(+0.00%)
Apr 26, 2007	0.0096	0.0105	0.0095	0.0100	658,800	+0.00(+5.26%)
Apr 25, 2007	0.0100	0.0100	0.0095	0.0095	475,000	+0.00(+0.00%)
Apr 24, 2007	0.0095	0.0100	0.0095	0.0095	451,500	+0.00(+1.06%)
Apr 23, 2007	0.0100	0.0100	0.0093	0.0094	731,900	-0.00(-6.00%)
Apr 20, 2007	0.0100	0.0110	0.0098	0.0100	735,900	+0.00(+0.00%)
Apr 19, 2007	0.0096	0.0105	0.0096	0.0100	106,200	+0.00(+0.00%)
Apr 18, 2007	0.0105	0.0108	0.0096	0.0100	452,300	-0.00(-2.91%)
Apr 17, 2007	0.0105	0.0105	0.0100	0.0103	313,000	+0.00(+3.00%)
Apr 16, 2007	0.0120	0.0120	0.0100	0.0100	828,000	-0.00(-13.04%)
Apr 13, 2007	0.0110	0.0120	0.0110	0.0115	525,150	+0.00(+4.55%)
Apr 12, 2007	0.0107	0.0111	0.0105	0.0110	957,288	+0.00(+3.77%)
Apr 11, 2007	0.0100	0.0106	0.0099	0.0106	1,176,300	+0.00(+6.00%)
Apr 10, 2007	0.0100	0.0101	0.0100	0.0100	127,700	+0.00(+0.00%)
Apr 09, 2007	0.0102	0.0105	0.0100	0.0100	364,651	-0.00(-3.85%)
Apr 05, 2007	0.0100	0.0110	0.0100	0.0104	481,280	+0.00(+4.00%)
Apr 04, 2007	0.0101	0.0103	0.0100	0.0100	545,300	-0.00(-2.91%)
Apr 03, 2007	0.0099	0.0103	0.0099	0.0103	655,740	+0.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.