Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0510	0.0620	0.0450	0.0620	6,327,900	+0.02(+37.78%)
Apr 27, 2006	0.0500	0.0550	0.0450	0.0450	893,649	-0.01(-21.05%)
Apr 26, 2006	0.0590	0.0590	0.0445	0.0570	3,724,589	-0.00(-1.72%)
Apr 25, 2006	0.0400	0.0590	0.0360	0.0580	5,982,665	+0.02(+38.10%)
Apr 24, 2006	0.0390	0.0490	0.0380	0.0420	2,490,047	+0.00(+5.00%)
Apr 21, 2006	0.0351	0.0420	0.0351	0.0400	1,925,800	+0.00(+11.11%)
Apr 20, 2006	0.0345	0.0370	0.0345	0.0360	800,518	-0.00(-5.26%)
Apr 19, 2006	0.0390	0.0390	0.0300	0.0380	1,248,752	-0.00(-7.32%)
Apr 18, 2006	0.0410	0.0410	0.0370	0.0410	1,515,690	+0.00(+2.50%)
Apr 17, 2006	0.0410	0.0410	0.0400	0.0400	352,200	+0.00(+0.00%)
Apr 13, 2006	0.0420	0.0430	0.0400	0.0400	414,053	+0.00(+0.00%)
Apr 12, 2006	0.0410	0.0415	0.0400	0.0400	221,400	-0.00(-2.44%)
Apr 11, 2006	0.0420	0.0420	0.0401	0.0410	368,006	-0.00(-4.65%)
Apr 10, 2006	0.0440	0.0440	0.0401	0.0430	249,900	+0.00(+4.88%)
Apr 07, 2006	0.0410	0.0450	0.0410	0.0410	373,050	+0.00(+0.00%)
Apr 06, 2006	0.0420	0.0450	0.0410	0.0410	227,100	-0.00(-4.65%)
Apr 05, 2006	0.0460	0.0490	0.0430	0.0430	477,445	-0.00(-6.52%)
Apr 04, 2006	0.0470	0.0485	0.0450	0.0460	210,600	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.