Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4800 0.4800 0.4000 0.4200 547,500 -0.06(-12.50%)
Apr 29, 2004 0.4500 0.5400 0.4300 0.4800 2,331,500 +0.07(+17.07%)
Apr 28, 2004 0.4200 0.4200 0.3900 0.4100 570,500 +0.01(+2.50%)
Apr 27, 2004 0.4600 0.4600 0.4000 0.4000 634,400 -0.06(-13.04%)
Apr 26, 2004 0.4200 0.4700 0.4050 0.4600 1,447,200 +0.05(+12.20%)
Apr 23, 2004 0.3700 0.4450 0.3600 0.4100 2,959,400 +0.08(+24.24%)
Apr 22, 2004 0.5100 0.5200 0.3200 0.3300 5,730,600 -0.20(-37.74%)
Apr 21, 2004 0.6000 0.6000 0.5150 0.5300 1,383,500 -0.08(-13.11%)
Apr 20, 2004 0.6300 0.6400 0.5950 0.6100 702,300 -0.04(-5.43%)
Apr 19, 2004 0.6700 0.6800 0.6300 0.6450 461,100 -0.04(-5.15%)
Apr 16, 2004 0.6700 0.6900 0.6500 0.6800 234,300 +0.01(+1.49%)
Apr 15, 2004 0.6800 0.6900 0.6500 0.6700 516,700 -0.01(-1.47%)
Apr 14, 2004 0.7000 0.7100 0.6750 0.6800 580,700 -0.02(-2.86%)
Apr 13, 2004 0.7500 0.7600 0.7000 0.7000 546,500 -0.03(-4.11%)
Apr 12, 2004 0.7400 0.7500 0.7000 0.7300 558,300 +0.03(+4.29%)
Apr 08, 2004 0.7200 0.8000 0.6900 0.7000 534,900 +0.00(+0.00%)
Apr 07, 2004 0.7300 0.7400 0.6800 0.7000 370,700 -0.03(-4.11%)
Apr 06, 2004 0.7400 0.7800 0.7300 0.7300 295,900 -0.02(-2.67%)
Apr 05, 2004 0.7500 0.8100 0.7500 0.7500 821,600 -0.01(-1.32%)
Apr 02, 2004 0.8250 0.8500 0.7500 0.7600 774,400 -0.05(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.