Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0700 0.0700 0.0500 0.0550 489,800 -0.01(-17.91%)
Apr 29, 2003 0.0700 0.0800 0.0670 0.0670 806,200 -0.00(-4.29%)
Apr 28, 2003 0.1000 0.1000 0.0700 0.0700 605,400 -0.02(-22.22%)
Apr 25, 2003 0.1000 0.1250 0.0800 0.0900 1,848,200 +0.00(+0.00%)
Apr 24, 2003 0.0900 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Apr 23, 2003 0.0900 0.0950 0.0800 0.0900 149,000 -0.01(-5.26%)
Apr 22, 2003 0.0900 0.0950 0.0900 0.0950 61,600 +0.00(+0.00%)
Apr 21, 2003 0.1000 0.1000 0.0950 0.0950 45,500 -0.01(-5.00%)
Apr 17, 2003 0.1200 0.1200 0.1000 0.1000 71,100 -0.01(-9.09%)
Apr 16, 2003 0.1100 0.1100 0.1000 0.1100 62,000 +0.01(+10.00%)
Apr 15, 2003 0.1200 0.1200 0.1000 0.1000 124,900 -0.01(-9.09%)
Apr 14, 2003 0.0950 0.1100 0.0950 0.1100 105,900 +0.01(+10.00%)
Apr 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2003 0.1050 0.1050 0.1000 0.1000 32,600 -0.00(-4.76%)
Apr 09, 2003 0.0900 0.1050 0.0900 0.1050 113,600 +0.01(+16.67%)
Apr 08, 2003 0.1150 0.1150 0.0700 0.0900 269,000 -0.02(-18.18%)
Apr 07, 2003 0.1200 0.1300 0.1100 0.1100 134,600 -0.01(-8.33%)
Apr 04, 2003 0.1250 0.1300 0.1200 0.1200 38,400 -0.01(-4.00%)
Apr 03, 2003 0.1350 0.1350 0.1250 0.1250 59,000 -0.01(-3.85%)
Apr 02, 2003 0.1300 0.1400 0.1300 0.1300 23,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.