Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.490 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.180	7.225	7.160	7.160	49,561	+0.00(+0.00%)
Apr 27, 2023	7.090	7.165	7.090	7.160	12,017	+0.14(+1.99%)
Apr 26, 2023	7.070	7.070	7.000	7.020	42,893	+0.06(+0.86%)
Apr 25, 2023	7.000	7.025	6.920	6.960	16,884	-0.21(-2.93%)
Apr 24, 2023	7.185	7.185	7.140	7.170	15,029	+0.14(+1.99%)
Apr 21, 2023	6.980	7.079	6.970	7.030	8,761	+0.16(+2.33%)
Apr 20, 2023	6.880	6.917	6.860	6.870	13,781	-0.18(-2.55%)
Apr 19, 2023	7.090	7.120	7.050	7.050	26,694	+0.01(+0.14%)
Apr 18, 2023	7.050	7.050	7.000	7.040	37,041	+0.03(+0.43%)
Apr 17, 2023	6.995	7.030	6.990	7.010	16,407	-0.05(-0.71%)
Apr 14, 2023	7.120	7.120	7.000	7.060	16,658	+0.07(+1.00%)
Apr 13, 2023	6.940	7.010	6.910	6.990	32,380	+0.09(+1.30%)
Apr 12, 2023	6.920	7.000	6.890	6.900	72,217	+0.03(+0.44%)
Apr 11, 2023	6.850	6.900	6.840	6.870	356,006	+0.00(+0.00%)
Apr 10, 2023	6.920	6.930	6.850	6.870	34,719	-0.05(-0.72%)
Apr 06, 2023	6.900	6.940	6.880	6.920	31,119	+0.17(+2.58%)
Apr 05, 2023	6.750	6.780	6.730	6.746	53,885	+0.02(+0.24%)
Apr 04, 2023	6.740	6.760	6.710	6.730	129,127	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.