Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0520	0.0520	0.0520	0.0520	500	-0.00(-5.45%)
Apr 27, 2012	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+10.00%)
Apr 26, 2012	0.0510	0.0510	0.0500	0.0500	63,000	-0.01(-16.67%)
Apr 24, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2012	0.0600	0.0600	0.0600	0.0600	1,750	+0.00(+0.00%)
Apr 17, 2012		0.0600	0.0600	0.0600	0	-0.01(-10.45%)
Apr 12, 2012		0.0670	0.0670	0.0670	0	+0.02(+33.73%)
Apr 11, 2012	0.0670	0.0670	0.0501	0.0501	258,100	-0.00(-8.91%)
Apr 10, 2012	0.0575	0.0575	0.0550	0.0550	121,000	-0.00(-4.35%)
Apr 09, 2012	0.0575	0.0575	0.0575	0.0575	66,600	+0.00(+0.00%)
Apr 05, 2012	0.0695	0.0695	0.0575	0.0575	315,833	-0.01(-17.86%)
Apr 03, 2012		0.0700	0.0700	0.0700	0	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.