Indicators

Ashtead Group Pl ADR (OP: ASHTY )

289.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.07	85.71	84.73	85.67	3,100	+0.25(+0.29%)
Apr 27, 2017	85.39	85.51	85.39	85.42	2,245	-1.09(-1.26%)
Apr 26, 2017	86.25	86.55	86.25	86.51	2,388	+0.80(+0.93%)
Apr 25, 2017	85.20	85.88	85.20	85.71	2,070	+1.90(+2.27%)
Apr 24, 2017	83.63	84.36	83.47	83.81	4,792	+1.03(+1.24%)
Apr 21, 2017	81.08	82.78	81.08	82.78	2,769	+0.56(+0.67%)
Apr 20, 2017	81.73	82.22	81.58	82.22	2,261	-1.78(-2.12%)
Apr 19, 2017	84.06	84.06	83.49	84.00	2,297	+0.88(+1.06%)
Apr 18, 2017	82.60	83.12	82.20	83.12	5,910	-1.88(-2.21%)
Apr 17, 2017	85.00	85.00	85.00	85.00	1,844	+1.00(+1.19%)
Apr 13, 2017	83.56	84.42	83.56	84.00	5,204	-1.33(-1.56%)
Apr 12, 2017	84.80	85.33	84.80	85.33	3,904	+0.16(+0.19%)
Apr 11, 2017	84.89	85.31	84.50	85.17	5,081	+0.32(+0.38%)
Apr 10, 2017	84.42	84.89	84.42	84.85	7,451	+0.21(+0.25%)
Apr 07, 2017	84.50	85.08	84.50	84.64	3,864	-0.20(-0.24%)
Apr 06, 2017	84.73	84.84	84.73	84.84	3,135	-0.04(-0.05%)
Apr 05, 2017	85.64	85.64	84.88	84.88	2,205	+1.24(+1.48%)
Apr 04, 2017	82.69	84.64	82.69	83.64	6,169	+0.99(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.