Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4596 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5485 0.5700 0.5214 0.5219 74,200 -0.02(-2.99%)
Apr 29, 2021 0.5150 0.5380 0.5108 0.5380 157,472 +0.02(+3.96%)
Apr 28, 2021 0.5003 0.5179 0.4908 0.5175 80,840 +0.03(+5.14%)
Apr 27, 2021 0.4988 0.5040 0.4866 0.4922 29,273 -0.02(-3.64%)
Apr 26, 2021 0.5350 0.5350 0.5050 0.5108 70,141 -0.01(-2.13%)
Apr 23, 2021 0.5100 0.5242 0.5034 0.5219 76,700 +0.01(+2.53%)
Apr 22, 2021 0.5200 0.5287 0.4934 0.5090 49,708 -0.01(-1.64%)
Apr 21, 2021 0.4474 0.5214 0.4474 0.5175 67,411 +0.04(+8.97%)
Apr 20, 2021 0.4878 0.4955 0.4749 0.4749 171,666 -0.00(-0.75%)
Apr 19, 2021 0.5270 0.5270 0.4785 0.4785 123,600 -0.04(-8.14%)
Apr 16, 2021 0.4760 0.5209 0.4710 0.5209 97,900 +0.03(+5.17%)
Apr 15, 2021 0.5088 0.5100 0.4697 0.4953 95,122 -0.02(-3.26%)
Apr 14, 2021 0.5050 0.5431 0.5050 0.5120 32,068 +0.00(+0.81%)
Apr 13, 2021 0.5295 0.5346 0.4936 0.5079 85,070 -0.01(-2.33%)
Apr 12, 2021 0.5829 0.5829 0.5170 0.5200 107,010 -0.04(-7.09%)
Apr 09, 2021 0.5939 0.5939 0.5501 0.5597 28,200 -0.02(-3.80%)
Apr 08, 2021 0.5500 0.5818 0.5395 0.5818 168,628 +0.03(+5.13%)
Apr 07, 2021 0.6580 0.6580 0.5501 0.5534 260,236 -0.10(-15.90%)
Apr 06, 2021 0.6750 0.6750 0.6431 0.6580 197,114 -0.00(-0.33%)
Apr 05, 2021 0.6150 0.6650 0.5955 0.6602 195,287 +0.07(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.