Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4596 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1088	0.1167	0.1088	0.1167	34,600	+0.00(+1.48%)
Apr 29, 2020	0.1251	0.1251	0.1150	0.1150	9,483	-0.01(-11.54%)
Apr 28, 2020	0.1319	0.1319	0.1236	0.1300	41,457	+0.00(+0.00%)
Apr 27, 2020	0.1300	0.1338	0.1221	0.1300	22,755	+0.00(+1.56%)
Apr 24, 2020	0.1280	0.1280	0.1280	0.1280	1,000	+0.01(+4.92%)
Apr 23, 2020	0.1161	0.1249	0.1161	0.1220	62,860	+0.00(+4.27%)
Apr 22, 2020	0.1236	0.1236	0.1170	0.1170	163,020	-0.01(-10.00%)
Apr 21, 2020	0.1350	0.1350	0.1263	0.1300	76,120	-0.00(-2.26%)
Apr 20, 2020	0.1434	0.1434	0.1300	0.1330	80,841	+0.01(+4.72%)
Apr 17, 2020	0.1300	0.1400	0.1270	0.1270	70,800	-0.00(-2.23%)
Apr 16, 2020	0.1462	0.1462	0.1154	0.1299	199,160	-0.03(-16.73%)
Apr 15, 2020	0.1600	0.1600	0.1530	0.1560	49,500	-0.01(-7.64%)
Apr 14, 2020	0.1400	0.1735	0.1400	0.1689	63,830	+0.01(+8.97%)
Apr 13, 2020	0.1450	0.1589	0.1450	0.1550	14,037	+0.01(+6.90%)
Apr 09, 2020	0.1410	0.1500	0.1410	0.1450	31,500	-0.01(-7.53%)
Apr 08, 2020	0.1413	0.1587	0.1412	0.1568	44,795	+0.02(+17.01%)
Apr 07, 2020	0.1155	0.1383	0.1054	0.1340	98,501	+0.02(+16.72%)
Apr 06, 2020	0.1148	0.1148	0.1148	0.1148	600	-0.00(-1.71%)
Apr 03, 2020	0.1101	0.1180	0.1030	0.1168	64,300	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.