Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.705 5.740 5.690 5.695 65,000 -0.13(-2.23%)
Apr 29, 2021 5.820 5.862 5.780 5.825 57,059 +0.09(+1.66%)
Apr 28, 2021 5.740 5.740 5.682 5.730 224,374 +0.21(+3.80%)
Apr 27, 2021 5.430 5.540 5.430 5.520 100,174 +0.13(+2.51%)
Apr 26, 2021 5.360 5.410 5.320 5.385 39,986 +0.17(+3.16%)
Apr 23, 2021 5.110 5.230 5.110 5.220 47,900 +0.10(+2.05%)
Apr 22, 2021 5.170 5.170 5.100 5.115 73,831 -0.07(-1.35%)
Apr 21, 2021 5.104 5.220 5.050 5.185 42,964 -0.02(-0.48%)
Apr 20, 2021 5.260 5.350 5.170 5.210 65,695 -0.19(-3.52%)
Apr 19, 2021 5.490 5.490 5.390 5.400 181,368 +0.01(+0.09%)
Apr 16, 2021 5.360 5.400 5.360 5.395 66,500 +0.05(+1.03%)
Apr 15, 2021 5.340 5.390 5.310 5.340 336,780 -0.01(-0.19%)
Apr 14, 2021 5.310 5.380 5.310 5.350 131,871 +0.04(+0.75%)
Apr 13, 2021 5.300 5.395 5.260 5.310 71,577 +0.01(+0.19%)
Apr 12, 2021 5.420 5.420 5.290 5.300 51,724 +0.04(+0.76%)
Apr 09, 2021 5.380 5.380 5.220 5.260 48,400 -0.11(-2.05%)
Apr 08, 2021 5.290 5.370 5.270 5.370 63,192 -0.06(-1.10%)
Apr 07, 2021 5.440 5.470 5.405 5.430 53,563 +0.05(+0.93%)
Apr 06, 2021 5.390 5.430 5.380 5.380 330,921 -0.14(-2.54%)
Apr 05, 2021 5.535 5.535 5.390 5.520 53,676 +0.14(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.