Indicators

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0309	0.0344	0.0309	0.0344	5,000	+0.00(+11.69%)
Apr 29, 2020	0.0268	0.0308	0.0268	0.0308	24,996	-0.00(-11.49%)
Apr 28, 2020	0.0379	0.0379	0.0308	0.0348	6,700	+0.00(+7.08%)
Apr 27, 2020	0.0325	0.0377	0.0325	0.0325	10,500	-0.00(-7.93%)
Apr 24, 2020	0.0306	0.0353	0.0300	0.0353	1,500	+0.00(+16.12%)
Apr 22, 2020		0.0304	0.0304	0.0304	0	+0.00(+0.00%)
Apr 21, 2020	0.0266	0.0304	0.0266	0.0304	8,000	+0.00(+10.95%)
Apr 20, 2020	0.0377	0.0381	0.0274	0.0274	24,500	-0.00(-5.84%)
Apr 17, 2020	0.0330	0.0345	0.0277	0.0291	48,400	+0.00(+4.30%)
Apr 15, 2020		0.0279	0.0279	0.0279	0	-0.00(-4.12%)
Apr 14, 2020	0.0291	0.0291	0.0279	0.0291	16,215	+0.00(+0.00%)
Apr 13, 2020	0.0347	0.0347	0.0267	0.0291	16,000	-0.00(-14.41%)
Apr 09, 2020	0.0385	0.0385	0.0340	0.0340	83,900	-0.00(-10.53%)
Apr 06, 2020		0.0380	0.0380	0.0380	0	+0.01(+30.58%)
Apr 02, 2020		0.0291	0.0291	0.0291	0	-0.01(-16.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.