Indicators

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0582	0.0582	0.0582	0.0582	10,350	+0.01(+16.40%)
Apr 29, 2019	0.0551	0.0551	0.0500	0.0500	84,100	-0.01(-10.23%)
Apr 26, 2019	0.0501	0.0557	0.0501	0.0557	5,200	+0.00(+5.09%)
Apr 24, 2019		0.0530	0.0530	0.0530	0	+0.00(+3.31%)
Apr 23, 2019	0.0900	0.1000	0.0510	0.0513	188,283	-0.01(-12.31%)
Apr 22, 2019	0.0622	0.0622	0.0585	0.0585	6,933	+0.00(+0.00%)
Apr 18, 2019	0.0633	0.0640	0.0585	0.0585	24,500	+0.00(+0.86%)
Apr 17, 2019	0.0583	0.0646	0.0580	0.0580	31,265	-0.00(-6.15%)
Apr 16, 2019	0.0680	0.0710	0.0618	0.0618	111,678	-0.00(-3.59%)
Apr 15, 2019	0.0700	0.0700	0.0582	0.0641	30,000	-0.00(-1.08%)
Apr 12, 2019	0.0582	0.0648	0.0582	0.0648	29,700	-0.00(-4.42%)
Apr 11, 2019	0.0678	0.0678	0.0678	0.0678	1,500	+0.00(+5.44%)
Apr 10, 2019	0.0615	0.0685	0.0615	0.0643	63,342	-0.00(-1.83%)
Apr 09, 2019	0.0650	0.0670	0.0600	0.0655	96,100	+0.00(+0.00%)
Apr 08, 2019	0.0690	0.0690	0.0655	0.0655	26,073	+0.00(+0.61%)
Apr 05, 2019	0.0616	0.0651	0.0597	0.0651	68,200	+0.00(+6.90%)
Apr 04, 2019	0.0594	0.0618	0.0594	0.0609	16,891	+0.00(+4.28%)
Apr 03, 2019	0.0584	0.0584	0.0584	0.0584	1,500	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.