Indicators

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0669	0.0849	0.0669	0.0849	47,769	+0.01(+21.29%)
Apr 27, 2018	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Apr 26, 2018	0.0685	0.0851	0.0685	0.0700	20,650	+0.00(+0.00%)
Apr 25, 2018	0.0900	0.0900	0.0700	0.0700	55,150	-0.02(-24.73%)
Apr 23, 2018		0.0930	0.0930	0.0930	0	+0.01(+14.53%)
Apr 20, 2018	0.0771	0.0812	0.0771	0.0812	18,000	-0.01(-12.69%)
Apr 19, 2018	0.0751	0.0930	0.0751	0.0930	26,000	+0.00(+4.49%)
Apr 18, 2018	0.0890	0.0890	0.0890	0.0890	4,999	-0.00(-5.22%)
Apr 16, 2018		0.0939	0.0939	0.0939	0	+0.00(+4.33%)
Apr 13, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+1.58%)
Apr 12, 2018	0.0880	0.0886	0.0880	0.0886	24,900	+0.01(+14.47%)
Apr 11, 2018	0.0926	0.0926	0.0774	0.0774	12,500	-0.02(-22.60%)
Apr 10, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+12.87%)
Apr 09, 2018	0.0744	0.0886	0.0744	0.0886	10,000	+0.01(+18.13%)
Apr 06, 2018	0.1325	0.1325	0.0750	0.0750	62,529	-0.01(-10.18%)
Apr 05, 2018	0.0795	0.0835	0.0795	0.0835	20,000	+0.00(+5.03%)
Apr 04, 2018	0.0751	0.0921	0.0751	0.0795	71,300	-0.01(-8.93%)
Apr 03, 2018	0.1200	0.1200	0.0873	0.0873	8,100	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.