Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 20, 2015		0.0300	0.0300	0.0300	0	+0.01(+29.87%)
Apr 16, 2015		0.0231	0.0231	0.0231	0	-0.01(-34.00%)
Apr 15, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 08, 2015		0.0350	0.0350	0.0350	0	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apella Resources Inc (OP: APAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us