Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Apr 28, 2014	0.0550	0.0560	0.0550	0.0560	20,500	+0.00(+1.82%)
Apr 22, 2014		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Apr 15, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 14, 2014	0.0500	0.0500	0.0500	0.0500	121,450	+0.00(+3.52%)
Apr 10, 2014	0.0483	0.0483	0.0483	0.0483	0	-0.01(-12.18%)
Apr 03, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apella Resources Inc (OP: APAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us