Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2050 0.2050 0.2050 0 +0.01(+7.33%)
Apr 26, 2012 0.1910 0.1910 0.1910 0 +0.00(+0.26%)
Apr 25, 2012 0.1900 0.1905 0.1900 0.1905 100,000 -0.02(-8.41%)
Apr 24, 2012 0.2080 0.2080 0.1963 0.2080 411,000 -0.03(-11.11%)
Apr 23, 2012 0.2340 0.2340 0.2340 0.2340 100 +0.03(+14.71%)
Apr 20, 2012 0.2345 0.2345 0.2040 0.2040 100,500 -0.03(-13.01%)
Apr 19, 2012 0.2345 0.2345 0.2345 0.2345 2,000 -0.01(-5.44%)
Apr 17, 2012 0.2480 0.2480 0.2480 0 -0.02(-5.88%)
Apr 12, 2012 0.2635 0.2635 0.2635 0 +0.01(+3.33%)
Apr 11, 2012 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.