Indicators

Carlsberg As ADR (OP: CABGY )

27.55 -0.18 (-0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.76	26.02	25.36	25.45	106,477	+0.05(+0.20%)
Apr 28, 2022	25.07	25.50	24.88	25.40	123,348	+0.32(+1.28%)
Apr 27, 2022	25.20	25.33	24.82	25.08	207,585	+0.21(+0.84%)
Apr 26, 2022	25.63	25.63	24.84	24.87	152,036	-0.88(-3.42%)
Apr 25, 2022	25.47	25.75	25.19	25.75	126,992	+0.18(+0.70%)
Apr 22, 2022	25.86	25.86	25.51	25.57	75,632	-0.31(-1.20%)
Apr 21, 2022	26.23	26.50	25.78	25.88	73,197	+0.25(+0.98%)
Apr 20, 2022	25.64	25.82	25.56	25.63	162,107	+0.81(+3.26%)
Apr 19, 2022	24.64	24.94	24.63	24.82	405,712	+0.69(+2.86%)
Apr 18, 2022	23.99	24.72	23.99	24.13	186,049	-0.09(-0.37%)
Apr 14, 2022	23.95	24.46	23.95	24.22	112,440	-0.13(-0.53%)
Apr 13, 2022	24.18	24.52	24.12	24.35	198,322	+0.32(+1.33%)
Apr 12, 2022	24.35	24.44	24.00	24.03	167,724	-0.27(-1.11%)
Apr 11, 2022	24.48	24.68	24.29	24.30	179,500	-0.35(-1.42%)
Apr 08, 2022	24.39	24.70	24.35	24.65	376,680	+0.31(+1.27%)
Apr 07, 2022	24.28	24.45	24.14	24.34	278,974	+0.36(+1.50%)
Apr 06, 2022	23.78	24.01	23.71	23.98	132,991	+0.05(+0.21%)
Apr 05, 2022	23.96	24.26	23.87	23.93	150,109	-0.08(-0.33%)
Apr 04, 2022	24.25	24.25	23.94	24.01	87,850	-0.87(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.