Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.12 12.12 12.12 12.12 1,200 +0.01(+0.08%)
Apr 29, 2008 12.13 12.16 12.11 12.11 2,100 +0.01(+0.08%)
Apr 28, 2008 12.07 12.10 12.07 12.10 600 +0.02(+0.17%)
Apr 25, 2008 12.10 12.10 12.02 12.08 4,500 -0.02(-0.17%)
Apr 24, 2008 12.15 12.20 12.10 12.10 4,500 -0.05(-0.41%)
Apr 23, 2008 12.11 12.15 12.11 12.15 400 -0.04(-0.33%)
Apr 22, 2008 12.15 12.19 12.00 12.19 7,060 +0.04(+0.33%)
Apr 21, 2008 12.15 12.22 12.15 12.15 1,653 +0.01(+0.08%)
Apr 18, 2008 12.24 12.24 12.14 12.14 1,300 -0.04(-0.33%)
Apr 17, 2008 12.17 12.22 12.11 12.18 7,695 -0.01(-0.08%)
Apr 16, 2008 12.22 12.24 12.19 12.19 2,100 -0.02(-0.16%)
Apr 15, 2008 12.16 12.21 12.16 12.21 2,800 +0.00(+0.00%)
Apr 14, 2008 12.22 12.24 12.21 12.21 1,300 +0.02(+0.19%)
Apr 11, 2008 12.22 12.25 12.18 12.19 2,200 -0.06(-0.51%)
Apr 10, 2008 12.18 12.25 12.18 12.25 4,000 +0.10(+0.82%)
Apr 09, 2008 12.15 12.15 12.15 12.15 700 +0.00(+0.00%)
Apr 08, 2008 12.15 12.15 12.15 12.15 1,100 -0.05(-0.41%)
Apr 07, 2008 12.00 12.20 12.00 12.20 5,100 +0.23(+1.92%)
Apr 04, 2008 12.03 12.03 11.97 11.97 1,100 +0.01(+0.08%)
Apr 03, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 02, 2008 11.93 11.96 11.93 11.96 4,100 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.