Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.78	13.78	13.78	13.78	600	+0.00(+0.00%)
Apr 27, 2006	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 26, 2006	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 25, 2006	13.78	13.78	13.78	13.78	200	+0.00(+0.00%)
Apr 24, 2006	13.78	13.78	13.78	13.78	1,000	-0.12(-0.86%)
Apr 21, 2006	13.70	14.05	13.70	13.90	5,500	+0.20(+1.46%)
Apr 20, 2006	13.75	13.75	13.70	13.70	2,200	-0.01(-0.07%)
Apr 19, 2006	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Apr 18, 2006	13.70	13.83	13.70	13.71	2,600	+0.05(+0.37%)
Apr 17, 2006	13.65	13.66	13.65	13.66	1,100	+0.01(+0.07%)
Apr 13, 2006	13.65	13.65	13.57	13.65	2,900	-0.09(-0.66%)
Apr 12, 2006	13.74	13.74	13.74	13.74	200	-0.04(-0.29%)
Apr 11, 2006	13.77	13.78	13.77	13.78	300	-0.07(-0.51%)
Apr 10, 2006	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Apr 07, 2006	13.85	13.85	13.85	13.85	100	-0.01(-0.07%)
Apr 06, 2006	13.84	13.86	13.84	13.86	1,500	-0.04(-0.29%)
Apr 05, 2006	13.91	13.91	13.90	13.90	700	-0.01(-0.07%)
Apr 04, 2006	14.00	14.01	13.91	13.91	3,400	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.