Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.65 15.65 15.65 15.65 3,700 +0.00(+0.00%)
Apr 29, 2004 15.50 15.65 15.50 15.65 2,900 +0.01(+0.06%)
Apr 28, 2004 15.58 15.66 15.58 15.64 4,100 -0.01(-0.06%)
Apr 27, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Apr 26, 2004 15.60 15.65 15.60 15.65 400 +0.15(+0.97%)
Apr 23, 2004 15.68 15.68 15.50 15.50 800 -0.10(-0.64%)
Apr 22, 2004 15.70 15.70 15.60 15.60 2,700 -0.11(-0.70%)
Apr 21, 2004 15.70 15.71 15.70 15.71 9,600 +0.00(+0.00%)
Apr 20, 2004 15.71 15.71 15.71 15.71 900 +0.01(+0.06%)
Apr 19, 2004 15.70 15.75 15.70 15.70 3,100 +0.00(+0.00%)
Apr 16, 2004 15.70 15.70 15.70 15.70 2,000 -0.10(-0.63%)
Apr 15, 2004 15.90 15.90 15.80 15.80 17,800 -0.10(-0.63%)
Apr 14, 2004 15.90 15.91 15.76 15.90 11,500 -0.10(-0.62%)
Apr 13, 2004 15.97 16.10 15.97 16.00 10,600 +0.03(+0.19%)
Apr 12, 2004 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Apr 08, 2004 15.82 15.97 15.82 15.97 1,700 +0.07(+0.44%)
Apr 07, 2004 15.82 15.90 15.82 15.90 3,700 -0.01(-0.06%)
Apr 06, 2004 16.21 16.21 15.91 15.91 10,000 -0.39(-2.39%)
Apr 05, 2004 16.30 16.30 16.30 16.30 1,500 -0.10(-0.61%)
Apr 02, 2004 16.40 16.40 16.40 16.40 2,400 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.