Indicators

Weis Markets (NY: WMK )

65.69 -1.06 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.41	77.76	76.09	76.63	98,737	-1.14(-1.47%)
Apr 28, 2022	77.44	78.81	76.82	77.77	178,866	+0.94(+1.22%)
Apr 27, 2022	77.17	78.41	76.04	76.83	116,973	-0.11(-0.14%)
Apr 26, 2022	78.03	78.10	76.21	76.94	72,155	-1.16(-1.49%)
Apr 25, 2022	78.04	78.28	76.12	78.10	74,986	-0.57(-0.72%)
Apr 22, 2022	80.76	81.30	78.44	78.67	67,469	-2.20(-2.72%)
Apr 21, 2022	81.95	81.95	79.69	80.86	94,389	-0.92(-1.13%)
Apr 20, 2022	80.58	83.23	80.58	81.78	82,130	+1.90(+2.38%)
Apr 19, 2022	76.94	80.14	76.61	79.88	53,712	+3.14(+4.09%)
Apr 18, 2022	76.87	77.55	76.22	76.75	53,576	+0.10(+0.13%)
Apr 14, 2022	76.48	77.43	75.57	76.65	105,324	+0.27(+0.35%)
Apr 13, 2022	76.48	77.08	75.58	76.38	49,872	+0.53(+0.70%)
Apr 12, 2022	74.36	76.03	74.34	75.86	84,262	+1.39(+1.87%)
Apr 11, 2022	75.38	75.60	74.24	74.46	40,835	-0.42(-0.56%)
Apr 08, 2022	74.46	76.06	74.46	74.89	57,610	+0.81(+1.09%)
Apr 07, 2022	73.06	74.91	72.68	74.08	138,646	+1.45(+1.99%)
Apr 06, 2022	70.91	73.45	70.91	72.63	73,424	+1.82(+2.57%)
Apr 05, 2022	71.01	72.64	70.59	70.81	69,607	+0.18(+0.26%)
Apr 04, 2022	70.93	70.93	69.77	70.63	57,732	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.