Indicators

Weis Markets (NY: WMK )

65.69 -1.06 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.34	33.35	32.89	32.93	42,658	-0.41(-1.24%)
Apr 27, 2012	32.92	33.61	32.90	33.35	63,834	+0.40(+1.21%)
Apr 26, 2012	32.76	33.07	32.66	32.95	18,985	+0.18(+0.56%)
Apr 25, 2012	32.71	32.96	32.66	32.76	45,487	+0.44(+1.37%)
Apr 24, 2012	32.06	32.51	32.02	32.32	47,586	+0.24(+0.76%)
Apr 23, 2012	32.20	32.23	31.85	32.08	46,797	-0.52(-1.59%)
Apr 20, 2012	32.85	33.13	32.45	32.59	45,838	+0.37(+1.15%)
Apr 19, 2012	32.64	32.64	32.13	32.22	38,010	-0.32(-0.98%)
Apr 18, 2012	32.72	32.84	32.32	32.54	26,293	-0.39(-1.19%)
Apr 17, 2012	32.78	33.08	32.70	32.93	88,411	+0.38(+1.16%)
Apr 16, 2012	31.83	32.69	31.80	32.56	65,558	+0.80(+2.54%)
Apr 13, 2012	31.96	32.16	31.74	31.75	43,702	-0.35(-1.10%)
Apr 12, 2012	31.90	32.26	31.80	32.11	36,258	+0.28(+0.88%)
Apr 11, 2012	31.45	31.82	31.35	31.82	36,199	+0.56(+1.80%)
Apr 10, 2012	31.40	31.74	31.06	31.26	64,153	-0.16(-0.49%)
Apr 09, 2012	31.40	31.54	31.23	31.42	36,209	-0.31(-0.98%)
Apr 05, 2012	31.83	31.89	31.63	31.73	22,881	-0.13(-0.39%)
Apr 04, 2012	31.97	32.11	31.72	31.85	53,987	-0.20(-0.62%)
Apr 03, 2012	32.55	32.84	31.94	32.05	70,624	-0.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.