Indicators

Weis Markets (NY: WMK )

65.69 -1.06 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.68	28.99	28.68	28.86	17,427	+0.13(+0.46%)
Apr 28, 2011	28.92	28.92	28.56	28.73	13,545	-0.25(-0.87%)
Apr 27, 2011	28.79	29.06	28.65	28.98	57,262	+0.28(+0.97%)
Apr 26, 2011	28.41	28.79	28.11	28.70	25,540	+0.38(+1.33%)
Apr 25, 2011	28.31	28.43	28.28	28.32	19,773	-0.05(-0.17%)
Apr 21, 2011	28.47	28.47	28.13	28.37	25,228	+0.10(+0.35%)
Apr 20, 2011	28.31	28.36	28.06	28.27	37,318	+0.29(+1.02%)
Apr 19, 2011	28.13	28.15	27.91	27.99	36,385	-0.10(-0.35%)
Apr 18, 2011	27.98	28.67	27.84	28.08	37,946	-0.16(-0.57%)
Apr 15, 2011	28.00	28.29	27.73	28.24	37,927	+0.33(+1.18%)
Apr 14, 2011	27.57	28.06	27.57	27.92	16,890	+0.28(+1.01%)
Apr 13, 2011	28.02	28.06	27.64	27.64	31,589	-0.31(-1.13%)
Apr 12, 2011	28.03	28.24	27.86	27.95	29,194	-0.12(-0.42%)
Apr 11, 2011	28.03	28.27	28.03	28.07	14,866	-0.01(-0.02%)
Apr 08, 2011	28.52	28.52	28.02	28.08	17,546	-0.34(-1.21%)
Apr 07, 2011	28.57	28.66	28.42	28.42	19,542	-0.04(-0.15%)
Apr 06, 2011	28.32	28.52	28.32	28.46	17,924	+0.16(+0.57%)
Apr 05, 2011	28.24	28.36	27.91	28.30	27,616	+0.13(+0.47%)
Apr 04, 2011	28.08	28.22	28.08	28.17	17,766	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.