Indicators

Weis Markets (NY: WMK )

65.69 -1.06 (-1.59%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.52	29.61	28.90	28.94	49,634	-0.47(-1.60%)
Apr 27, 2007	29.41	29.45	29.30	29.41	34,210	-0.08(-0.27%)
Apr 26, 2007	29.75	29.75	29.41	29.49	25,732	-0.28(-0.95%)
Apr 25, 2007	29.54	29.92	29.49	29.77	48,042	+0.17(+0.59%)
Apr 24, 2007	29.84	29.88	29.25	29.60	50,274	-0.23(-0.77%)
Apr 23, 2007	29.31	29.82	29.26	29.82	46,867	+0.42(+1.44%)
Apr 20, 2007	29.05	29.44	29.05	29.40	75,113	+0.49(+1.70%)
Apr 19, 2007	29.37	29.37	28.88	28.91	102,481	-0.46(-1.58%)
Apr 18, 2007	29.79	29.79	29.34	29.37	34,805	-0.43(-1.44%)
Apr 17, 2007	29.77	29.88	29.42	29.80	25,583	+0.00(+0.00%)
Apr 16, 2007	29.45	29.80	29.45	29.80	26,178	+0.52(+1.77%)
Apr 13, 2007	29.47	29.47	29.16	29.29	22,013	-0.18(-0.62%)
Apr 12, 2007	29.01	29.49	28.90	29.47	25,583	+0.44(+1.53%)
Apr 11, 2007	29.89	29.89	28.93	29.02	105,456	-0.87(-2.90%)
Apr 10, 2007	29.76	29.92	29.74	29.89	55,777	+0.11(+0.36%)
Apr 09, 2007	30.13	30.13	29.64	29.78	132,081	-0.30(-1.01%)
Apr 05, 2007	30.14	30.15	29.97	30.09	28,409	-0.02(-0.07%)
Apr 04, 2007	30.38	30.38	30.04	30.11	41,944	-0.26(-0.84%)
Apr 03, 2007	30.19	30.53	30.17	30.36	63,214	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.