Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.88	17.02	16.71	16.74	13,549,397	-0.11(-0.66%)
Apr 27, 2006	17.16	17.30	16.81	16.85	10,431,962	-0.44(-2.55%)
Apr 26, 2006	17.49	17.59	17.27	17.29	11,388,448	-0.16(-0.89%)
Apr 25, 2006	17.78	17.78	17.27	17.44	11,783,032	-0.39(-2.20%)
Apr 24, 2006	17.54	17.89	17.53	17.84	6,492,658	+0.23(+1.31%)
Apr 21, 2006	17.80	17.80	17.50	17.61	8,074,265	+0.26(+1.52%)
Apr 20, 2006	17.52	17.65	17.16	17.34	8,940,280	-0.10(-0.55%)
Apr 19, 2006	17.67	17.83	17.30	17.44	6,774,426	-0.17(-0.99%)
Apr 18, 2006	17.00	17.61	17.01	17.61	9,231,313	+0.62(+3.63%)
Apr 17, 2006	17.13	17.31	16.90	16.99	4,590,586	-0.17(-0.96%)
Apr 13, 2006	17.06	17.21	17.01	17.16	4,301,733	+0.10(+0.59%)
Apr 12, 2006	16.87	17.09	16.77	17.06	4,260,313	+0.17(+1.01%)
Apr 11, 2006	16.97	17.05	16.85	16.89	6,945,558	-0.14(-0.80%)
Apr 10, 2006	17.18	17.19	17.00	17.02	4,650,537	-0.16(-0.91%)
Apr 07, 2006	17.51	17.54	17.16	17.18	5,022,231	-0.28(-1.58%)
Apr 06, 2006	17.58	17.61	17.40	17.45	3,679,881	-0.10(-0.58%)
Apr 05, 2006	17.57	17.73	17.41	17.56	7,481,844	-0.01(-0.03%)
Apr 04, 2006	17.44	17.61	17.33	17.56	10,215,050	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.