Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.280 3.340 3.260 3.260 10,900 +0.00(+0.00%)
Apr 29, 2021 3.330 3.330 3.260 3.260 16,199 +0.00(+0.00%)
Apr 28, 2021 3.350 3.359 3.260 3.260 8,823 -0.11(-3.26%)
Apr 27, 2021 3.320 3.430 3.323 3.370 4,617 +0.05(+1.51%)
Apr 26, 2021 3.360 3.360 3.293 3.320 13,187 -0.05(-1.48%)
Apr 23, 2021 3.293 3.394 3.280 3.370 12,200 +0.04(+1.20%)
Apr 22, 2021 3.340 3.440 3.250 3.330 14,572 +0.01(+0.30%)
Apr 21, 2021 3.280 3.550 3.280 3.320 14,522 +0.03(+0.91%)
Apr 20, 2021 3.400 3.605 3.210 3.290 192,955 -0.02(-0.60%)
Apr 19, 2021 3.300 3.390 3.300 3.310 22,635 -0.01(-0.30%)
Apr 16, 2021 3.340 3.380 3.300 3.320 3,400 -0.04(-1.19%)
Apr 15, 2021 3.330 3.365 3.310 3.360 5,919 -0.03(-0.88%)
Apr 14, 2021 3.350 3.430 3.310 3.390 7,021 +0.08(+2.42%)
Apr 13, 2021 3.320 3.380 3.300 3.310 7,097 +0.01(+0.30%)
Apr 12, 2021 3.450 3.450 3.280 3.300 30,361 -0.03(-0.90%)
Apr 09, 2021 3.310 3.349 3.300 3.330 32,700 +0.00(+0.00%)
Apr 08, 2021 3.320 3.370 3.280 3.330 68,852 -0.01(-0.30%)
Apr 07, 2021 3.370 3.410 3.340 3.340 7,827 -0.03(-0.89%)
Apr 06, 2021 3.370 3.420 3.340 3.370 12,153 -0.08(-2.32%)
Apr 05, 2021 3.320 3.450 3.220 3.450 22,347 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.