Indicators

Old Republic International Corp (NY: ORI )

30.86 +0.03 (+0.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.677	8.677	8.501	8.501	2,764,828	-0.20(-2.34%)
Apr 27, 2007	8.749	8.797	8.705	8.705	2,168,772	-0.07(-0.77%)
Apr 26, 2007	8.889	8.889	8.773	8.773	1,763,717	-0.17(-1.88%)
Apr 25, 2007	8.881	8.965	8.861	8.941	1,934,109	+0.10(+1.08%)
Apr 24, 2007	8.881	8.913	8.833	8.845	1,454,210	-0.04(-0.41%)
Apr 23, 2007	8.929	8.973	8.865	8.881	1,165,970	-0.06(-0.71%)
Apr 20, 2007	8.929	8.969	8.917	8.945	1,884,568	+0.06(+0.63%)
Apr 19, 2007	9.036	9.068	8.857	8.889	2,094,493	-0.02(-0.22%)
Apr 18, 2007	8.897	8.961	8.893	8.909	1,263,301	-0.02(-0.18%)
Apr 17, 2007	8.905	8.977	8.901	8.925	1,069,640	+0.02(+0.18%)
Apr 16, 2007	8.865	8.953	8.853	8.909	1,438,947	+0.08(+0.95%)
Apr 13, 2007	8.829	8.873	8.793	8.825	2,318,679	-0.00(-0.05%)
Apr 12, 2007	8.849	8.849	8.757	8.829	1,686,403	-0.04(-0.50%)
Apr 11, 2007	8.909	8.917	8.845	8.873	958,547	-0.04(-0.49%)
Apr 10, 2007	8.893	8.953	8.697	8.917	849,457	+0.02(+0.18%)
Apr 09, 2007	8.921	8.937	8.889	8.901	820,182	-0.02(-0.22%)
Apr 05, 2007	8.933	8.961	8.913	8.921	708,942	-0.01(-0.13%)
Apr 04, 2007	8.913	8.950	8.893	8.933	838,698	+0.00(+0.00%)
Apr 03, 2007	8.897	8.961	8.885	8.933	980,315	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.