Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.17	32.59	31.82	31.87	8,860,861	-0.30(-0.92%)
Apr 27, 2007	32.06	32.36	31.75	32.16	7,865,934	-0.01(-0.04%)
Apr 26, 2007	31.83	32.68	31.27	32.18	8,832,722	-0.63(-1.92%)
Apr 25, 2007	32.68	33.06	32.49	32.80	7,387,253	+0.47(+1.46%)
Apr 24, 2007	32.53	32.71	32.14	32.33	8,371,770	-0.01(-0.02%)
Apr 23, 2007	33.07	33.07	32.06	32.34	9,277,599	-0.16(-0.50%)
Apr 20, 2007	31.77	32.57	31.77	32.50	11,599,285	+0.92(+2.91%)
Apr 19, 2007	32.13	32.13	31.49	31.58	6,801,955	-0.55(-1.70%)
Apr 18, 2007	32.02	32.28	31.85	32.13	7,255,127	+0.11(+0.33%)
Apr 17, 2007	32.37	32.46	31.85	32.02	5,180,341	-0.31(-0.95%)
Apr 16, 2007	32.35	32.37	31.92	32.33	6,782,997	+0.11(+0.33%)
Apr 13, 2007	33.19	33.19	31.95	32.23	7,952,851	+0.09(+0.27%)
Apr 12, 2007	31.55	32.18	31.40	32.14	12,001,393	+0.80(+2.55%)
Apr 11, 2007	31.61	31.90	31.13	31.34	9,263,835	-0.30(-0.95%)
Apr 10, 2007	31.36	31.80	31.26	31.64	6,712,481	+0.41(+1.33%)
Apr 09, 2007	31.28	31.68	31.11	31.23	6,909,232	-0.17(-0.54%)
Apr 05, 2007	31.26	31.45	31.08	31.40	8,493,867	+0.13(+0.40%)
Apr 04, 2007	31.22	31.65	30.87	31.27	9,247,803	+0.05(+0.16%)
Apr 03, 2007	30.86	31.35	30.84	31.22	7,271,506	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.