Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.19	49.01	48.03	48.84	2,170,797	+0.40(+0.82%)
Apr 28, 2011	48.03	48.53	47.99	48.44	2,814,631	+0.15(+0.30%)
Apr 27, 2011	48.30	49.14	47.81	48.30	2,959,258	+0.31(+0.66%)
Apr 26, 2011	47.46	48.14	47.39	47.98	2,070,413	+0.78(+1.66%)
Apr 25, 2011	47.21	47.31	46.94	47.20	891,576	-0.21(-0.44%)
Apr 21, 2011	47.52	47.54	46.99	47.41	1,384,197	-0.07(-0.15%)
Apr 20, 2011	47.21	47.73	46.81	47.47	2,390,033	+0.93(+2.00%)
Apr 19, 2011	46.37	46.69	46.27	46.55	1,994,630	+0.15(+0.33%)
Apr 18, 2011	46.60	46.66	45.97	46.39	2,770,690	-0.67(-1.42%)
Apr 15, 2011	47.19	47.50	46.81	47.06	1,955,289	+0.00(+0.00%)
Apr 14, 2011	46.91	47.09	46.42	47.06	3,480,847	-0.18(-0.39%)
Apr 13, 2011	48.35	48.37	47.06	47.24	3,910,846	-1.01(-2.08%)
Apr 12, 2011	48.05	48.51	47.97	48.25	2,631,967	-0.08(-0.17%)
Apr 11, 2011	48.05	48.66	47.99	48.33	2,251,652	+0.44(+0.91%)
Apr 08, 2011	48.17	48.22	47.75	47.90	2,769,029	-0.12(-0.26%)
Apr 07, 2011	47.70	48.20	47.58	48.02	3,427,034	+0.14(+0.29%)
Apr 06, 2011	48.01	48.01	47.34	47.88	4,593,048	+0.12(+0.24%)
Apr 05, 2011	48.04	48.33	47.65	47.77	1,963,070	-0.28(-0.59%)
Apr 04, 2011	48.48	48.53	47.25	48.05	2,861,974	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.