Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 42.21 42.41 41.55 41.82 254,932 -0.53(-1.26%)
Apr 28, 2016 42.03 42.52 41.85 42.36 230,436 +0.08(+0.19%)
Apr 27, 2016 42.25 42.36 41.58 42.28 185,642 -0.02(-0.04%)
Apr 26, 2016 41.80 42.31 41.80 42.29 284,145 +0.50(+1.19%)
Apr 25, 2016 41.18 41.80 41.12 41.80 359,464 +0.66(+1.61%)
Apr 22, 2016 41.00 41.20 40.68 41.13 313,106 +0.28(+0.69%)
Apr 21, 2016 41.52 41.60 40.81 40.85 417,892 -0.59(-1.42%)
Apr 20, 2016 42.20 42.29 41.31 41.44 293,945 -0.84(-1.98%)
Apr 19, 2016 42.37 42.53 41.98 42.28 223,811 +0.10(+0.25%)
Apr 18, 2016 42.04 42.22 41.82 42.17 281,662 +0.11(+0.26%)
Apr 15, 2016 41.46 42.12 41.46 42.06 392,228 +0.64(+1.56%)
Apr 14, 2016 41.47 41.63 40.97 41.42 300,253 +0.05(+0.12%)
Apr 13, 2016 41.18 41.42 40.54 41.37 331,936 +0.34(+0.82%)
Apr 12, 2016 40.91 41.23 40.86 41.03 297,925 +0.17(+0.42%)
Apr 11, 2016 40.48 41.03 40.45 40.86 303,016 +0.55(+1.37%)
Apr 08, 2016 40.50 40.77 40.14 40.30 314,366 +0.07(+0.18%)
Apr 07, 2016 39.99 40.62 39.97 40.23 329,870 +0.17(+0.43%)
Apr 06, 2016 40.59 40.80 39.95 40.06 270,927 -0.59(-1.45%)
Apr 05, 2016 40.34 40.84 40.24 40.65 236,601 +0.10(+0.26%)
Apr 04, 2016 40.90 40.95 40.32 40.54 251,668 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.