Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.400	9.460	9.310	9.310	32,800	-0.04(-0.43%)
Apr 27, 2006	9.300	9.380	9.250	9.350	14,600	+0.05(+0.54%)
Apr 26, 2006	9.300	9.400	9.300	9.300	69,500	+0.08(+0.87%)
Apr 25, 2006	9.200	9.290	9.170	9.220	21,000	+0.21(+2.33%)
Apr 24, 2006	9.070	9.070	8.910	9.010	17,600	+0.01(+0.11%)
Apr 21, 2006	9.100	9.160	8.950	9.000	99,500	-0.15(-1.64%)
Apr 20, 2006	9.070	9.180	9.070	9.150	21,900	+0.05(+0.55%)
Apr 19, 2006	9.140	9.140	9.010	9.100	24,700	-0.03(-0.33%)
Apr 18, 2006	9.060	9.150	9.010	9.130	9,900	+0.03(+0.33%)
Apr 17, 2006	9.050	9.190	9.040	9.100	11,700	+0.05(+0.55%)
Apr 13, 2006	9.100	9.230	9.010	9.050	33,400	-0.05(-0.55%)
Apr 12, 2006	9.100	9.150	9.080	9.100	5,100	+0.07(+0.78%)
Apr 11, 2006	9.150	9.250	9.030	9.030	28,700	-0.11(-1.20%)
Apr 10, 2006	9.490	9.490	9.140	9.140	18,000	-0.38(-3.99%)
Apr 07, 2006	9.760	9.760	9.510	9.520	8,600	-0.25(-2.56%)
Apr 06, 2006	9.600	9.790	9.600	9.770	6,400	+0.21(+2.20%)
Apr 05, 2006	9.270	9.590	9.270	9.560	30,900	+0.30(+3.24%)
Apr 04, 2006	9.240	9.260	9.080	9.260	16,700	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.