Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.70 15.00 14.35 14.51 61,100 -0.24(-1.63%)
Apr 29, 2002 14.40 14.85 14.40 14.75 61,600 +0.25(+1.72%)
Apr 26, 2002 14.39 14.83 14.30 14.50 55,200 +0.10(+0.69%)
Apr 25, 2002 14.19 14.40 14.02 14.40 26,400 +0.31(+2.20%)
Apr 24, 2002 14.00 14.27 13.94 14.09 35,500 +0.09(+0.64%)
Apr 23, 2002 13.75 14.00 13.65 14.00 37,800 +0.25(+1.82%)
Apr 22, 2002 13.69 13.80 13.51 13.75 34,200 +0.06(+0.44%)
Apr 19, 2002 13.95 14.00 13.50 13.69 15,200 -0.26(-1.86%)
Apr 18, 2002 13.90 13.96 13.80 13.95 2,800 +0.00(+0.00%)
Apr 17, 2002 13.98 14.00 13.80 13.95 23,200 -0.05(-0.36%)
Apr 16, 2002 13.90 14.00 13.90 14.00 12,600 +0.00(+0.00%)
Apr 15, 2002 14.30 14.30 13.86 14.00 12,700 -0.20(-1.41%)
Apr 12, 2002 13.72 14.20 13.70 14.20 30,700 +0.48(+3.50%)
Apr 11, 2002 14.00 14.00 13.61 13.72 15,100 -0.28(-2.00%)
Apr 10, 2002 13.97 14.00 13.93 14.00 13,700 +0.02(+0.14%)
Apr 09, 2002 14.06 14.06 13.94 13.98 5,600 -0.09(-0.64%)
Apr 08, 2002 14.10 14.12 13.81 14.07 16,400 -0.08(-0.57%)
Apr 05, 2002 14.44 14.44 14.15 14.15 5,000 -0.25(-1.74%)
Apr 04, 2002 14.44 14.44 14.30 14.40 3,600 -0.08(-0.55%)
Apr 03, 2002 14.27 14.49 14.21 14.48 9,700 +0.18(+1.26%)
Apr 02, 2002 14.50 14.50 14.30 14.30 4,500 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.