Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.699	7.745	7.548	7.699	20,023,260	+0.01(+0.17%)
Apr 28, 2011	8.092	8.118	7.640	7.686	42,499,848	-0.45(-5.56%)
Apr 27, 2011	7.974	8.216	7.830	8.138	21,361,758	+0.20(+2.48%)
Apr 26, 2011	8.039	8.066	7.928	7.941	6,060,341	-0.09(-1.06%)
Apr 25, 2011	8.059	8.066	8.013	8.026	6,586,707	-0.06(-0.73%)
Apr 21, 2011	7.771	8.098	7.725	8.085	14,433,889	+0.35(+4.49%)
Apr 20, 2011	7.856	7.856	7.699	7.738	13,360,274	+0.03(+0.34%)
Apr 19, 2011	7.673	7.725	7.542	7.712	12,277,513	+0.02(+0.26%)
Apr 18, 2011	7.653	7.725	7.542	7.692	8,814,944	-0.09(-1.18%)
Apr 15, 2011	7.863	7.922	7.784	7.784	8,597,012	-0.05(-0.67%)
Apr 14, 2011	7.823	7.869	7.728	7.836	9,120,986	-0.04(-0.50%)
Apr 13, 2011	7.869	7.935	7.771	7.876	8,566,258	+0.06(+0.75%)
Apr 12, 2011	7.784	7.849	7.673	7.817	11,546,953	-0.03(-0.33%)
Apr 11, 2011	7.954	8.000	7.817	7.843	10,099,349	-0.09(-1.07%)
Apr 08, 2011	8.125	8.144	7.856	7.928	9,634,630	-0.15(-1.87%)
Apr 07, 2011	8.131	8.177	8.013	8.079	8,799,845	-0.05(-0.64%)
Apr 06, 2011	8.302	8.328	8.085	8.131	9,984,460	-0.10(-1.19%)
Apr 05, 2011	8.275	8.361	8.203	8.229	7,998,517	-0.05(-0.55%)
Apr 04, 2011	8.302	8.380	8.236	8.275	9,335,191	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.