Indicators

Interpublic GroupCompanies (NY: IPG )

30.73 -0.02 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.255	6.255	6.189	6.248	5,098,679	-0.01(-0.21%)
Apr 27, 2006	6.196	6.274	6.163	6.261	6,275,144	+0.05(+0.73%)
Apr 26, 2006	6.183	6.248	6.183	6.216	2,811,832	+0.01(+0.11%)
Apr 25, 2006	6.209	6.242	6.170	6.209	2,492,762	+0.01(+0.21%)
Apr 24, 2006	6.170	6.209	6.150	6.196	3,711,238	+0.03(+0.42%)
Apr 21, 2006	6.189	6.189	6.118	6.170	5,032,136	+0.01(+0.11%)
Apr 20, 2006	6.137	6.176	6.098	6.163	3,311,672	+0.04(+0.64%)
Apr 19, 2006	6.144	6.163	6.098	6.124	6,033,656	-0.02(-0.32%)
Apr 18, 2006	6.098	6.176	6.046	6.144	3,367,176	+0.05(+0.86%)
Apr 17, 2006	6.144	6.144	6.072	6.092	3,626,449	-0.05(-0.74%)
Apr 13, 2006	6.170	6.170	6.124	6.137	3,536,601	-0.03(-0.53%)
Apr 12, 2006	6.196	6.196	6.150	6.170	5,063,414	-0.03(-0.53%)
Apr 11, 2006	6.255	6.255	6.189	6.202	2,661,880	+0.01(+0.21%)
Apr 10, 2006	6.150	6.196	6.124	6.189	2,260,628	+0.03(+0.42%)
Apr 07, 2006	6.183	6.261	6.111	6.163	3,493,823	-0.08(-1.36%)
Apr 06, 2006	6.222	6.255	6.183	6.248	2,447,838	+0.03(+0.42%)
Apr 05, 2006	6.274	6.281	6.189	6.222	8,344,115	-0.07(-1.14%)
Apr 04, 2006	6.248	6.320	6.242	6.294	4,207,399	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.