Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.254 9.501 8.945 8.951 847,840 -0.20(-2.16%)
Apr 29, 2009 8.470 9.260 8.414 9.149 1,252,024 +0.83(+10.02%)
Apr 28, 2009 8.248 8.649 8.174 8.316 1,451,312 -0.01(-0.07%)
Apr 27, 2009 8.532 8.871 8.248 8.322 1,623,804 -0.31(-3.58%)
Apr 24, 2009 7.995 8.958 7.914 8.630 2,406,015 +0.80(+10.17%)
Apr 23, 2009 8.334 8.334 7.525 7.834 1,885,676 +0.76(+10.73%)
Apr 22, 2009 6.859 7.297 6.852 7.075 1,490,427 +0.06(+0.88%)
Apr 21, 2009 6.624 7.217 6.575 7.013 879,615 +0.34(+5.09%)
Apr 20, 2009 7.328 7.328 6.655 6.673 761,578 -0.55(-7.61%)
Apr 17, 2009 7.007 7.291 6.927 7.223 764,037 +0.22(+3.17%)
Apr 16, 2009 7.136 7.186 6.735 7.001 980,696 -0.07(-1.05%)
Apr 15, 2009 6.723 7.167 6.723 7.075 518,703 +0.28(+4.18%)
Apr 14, 2009 6.667 6.927 6.494 6.791 704,385 +0.01(+0.09%)
Apr 13, 2009 6.772 6.964 6.636 6.785 578,600 -0.08(-1.17%)
Apr 09, 2009 6.568 6.939 6.482 6.865 526,199 +0.49(+7.75%)
Apr 08, 2009 6.056 6.414 6.038 6.371 488,099 +0.38(+6.28%)
Apr 07, 2009 6.266 6.476 5.988 5.994 750,059 -0.51(-7.87%)
Apr 06, 2009 6.852 6.920 6.396 6.507 756,877 -0.43(-6.14%)
Apr 03, 2009 6.618 6.939 6.587 6.933 655,879 +0.31(+4.76%)
Apr 02, 2009 6.056 6.778 6.056 6.618 700,051 +0.78(+13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.