Indicators

Deluxe Corp (NY: DLX )

22.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.50	14.81	14.45	14.72	1,137,626	+0.16(+1.10%)
Apr 27, 2006	14.72	14.79	14.52	14.56	1,621,316	-0.27(-1.79%)
Apr 26, 2006	15.37	15.43	14.80	14.82	1,699,393	-0.70(-4.53%)
Apr 25, 2006	15.86	15.96	15.43	15.53	1,363,759	-0.33(-2.10%)
Apr 24, 2006	15.90	15.90	15.59	15.86	1,003,340	-0.13(-0.81%)
Apr 21, 2006	16.19	16.19	15.96	15.99	548,322	-0.12(-0.73%)
Apr 20, 2006	16.08	16.19	16.05	16.11	408,528	+0.03(+0.19%)
Apr 19, 2006	15.73	16.09	15.72	16.08	1,143,458	+0.33(+2.12%)
Apr 18, 2006	15.68	15.75	15.55	15.74	576,507	+0.07(+0.47%)
Apr 17, 2006	15.83	15.92	15.61	15.67	649,077	-0.09(-0.55%)
Apr 13, 2006	16.01	16.03	15.71	15.75	368,355	-0.26(-1.62%)
Apr 12, 2006	15.70	16.02	15.70	16.01	740,761	+0.38(+2.45%)
Apr 11, 2006	15.88	15.88	15.56	15.63	486,605	-0.19(-1.17%)
Apr 10, 2006	15.83	15.86	15.74	15.82	549,780	+0.01(+0.08%)
Apr 07, 2006	15.90	15.93	15.72	15.80	520,136	+0.04(+0.23%)
Apr 06, 2006	15.96	15.98	15.71	15.77	445,461	-0.15(-0.97%)
Apr 05, 2006	16.12	16.20	15.87	15.92	749,022	-0.16(-1.00%)
Apr 04, 2006	16.05	16.09	15.99	16.08	933,848	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.