Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	355.13	356.48	354.24	355.58	1,221,234	+0.60(+0.17%)
Apr 29, 2024	352.57	356.76	352.57	354.98	1,148,975	+1.96(+0.56%)
Apr 26, 2024	351.06	353.69	349.97	353.02	833,946	-0.04(-0.01%)
Apr 25, 2024	351.12	354.40	350.92	353.06	925,989	+2.22(+0.63%)
Apr 24, 2024	349.60	352.54	348.62	350.84	1,125,397	-0.37(-0.10%)
Apr 23, 2024	352.55	355.75	350.45	351.20	1,193,378	-0.53(-0.15%)
Apr 22, 2024	351.30	354.92	351.20	351.73	1,417,821	+0.79(+0.22%)
Apr 19, 2024	349.84	351.35	346.59	350.94	1,310,439	+3.59(+1.03%)
Apr 18, 2024	348.28	351.94	345.58	347.35	1,628,344	+2.69(+0.78%)
Apr 17, 2024	345.44	348.50	344.36	344.66	1,432,397	-0.77(-0.22%)
Apr 16, 2024	354.67	354.67	345.02	345.43	1,807,310	-2.04(-0.59%)
Apr 15, 2024	352.67	353.66	346.04	347.47	1,362,566	-0.94(-0.27%)
Apr 12, 2024	350.34	351.88	347.07	348.41	1,447,945	-3.23(-0.92%)
Apr 11, 2024	355.93	356.87	351.20	351.63	1,086,594	-4.74(-1.33%)
Apr 10, 2024	354.79	358.25	354.05	356.37	1,009,851	+0.36(+0.10%)
Apr 09, 2024	358.00	358.98	354.92	356.01	1,133,843	-0.50(-0.14%)
Apr 08, 2024	359.41	360.39	355.87	356.51	1,619,154	-4.45(-1.23%)
Apr 05, 2024	359.36	362.77	357.90	360.96	996,628	+2.07(+0.58%)
Apr 04, 2024	362.62	362.65	358.36	358.89	1,152,646	-0.70(-0.19%)
Apr 03, 2024	362.88	363.03	358.85	359.59	1,573,932	-2.01(-0.56%)
Apr 02, 2024	358.47	363.15	357.62	361.60	2,063,309	-0.99(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Contact Information

Follow Us