Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.250	3.250	3.200	3.250	1,789	+0.00(+0.00%)
Apr 27, 2017	3.250	3.250	3.250	3.250	968	+0.05(+1.56%)
Apr 26, 2017	3.200	3.250	3.000	3.200	15,201	-0.05(-1.54%)
Apr 25, 2017	3.105	3.250	3.105	3.250	1,607	+0.10(+3.28%)
Apr 24, 2017	3.205	3.250	3.139	3.147	7,246	-0.05(-1.66%)
Apr 21, 2017	3.200	3.200	3.200	3.200	147	+0.05(+1.59%)
Apr 20, 2017	3.200	3.200	3.150	3.150	3,028	+0.00(+0.00%)
Apr 19, 2017	3.200	3.200	3.100	3.150	4,346	+0.00(+0.00%)
Apr 18, 2017	3.200	3.200	2.950	3.150	26,964	-0.10(-3.08%)
Apr 17, 2017	3.250	3.250	3.200	3.250	4,718	+0.05(+1.56%)
Apr 13, 2017	3.250	3.250	3.200	3.200	1,855	-0.04(-1.36%)
Apr 12, 2017	3.245	3.249	3.215	3.244	1,369	+0.04(+1.38%)
Apr 11, 2017	3.200	3.245	3.200	3.200	1,263	+0.00(+0.03%)
Apr 10, 2017	3.199	3.200	3.199	3.199	369	+0.05(+1.56%)
Apr 07, 2017	3.150	3.200	3.101	3.150	2,639	-0.04(-1.41%)
Apr 06, 2017	3.100	3.195	3.100	3.195	3,800	+0.09(+3.05%)
Apr 05, 2017	3.197	3.197	3.100	3.100	18,623	+0.00(+0.02%)
Apr 04, 2017	3.150	3.200	3.100	3.100	5,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.