Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.50	10.65	10.50	10.65	4,700	+0.05(+0.47%)
Apr 27, 2006	11.00	11.00	10.49	10.60	25,500	-0.41(-3.72%)
Apr 26, 2006	11.00	11.05	11.00	11.01	1,300	+0.01(+0.09%)
Apr 25, 2006	11.15	11.20	11.00	11.00	2,900	-0.05(-0.45%)
Apr 24, 2006	11.09	11.12	11.05	11.05	900	-0.07(-0.63%)
Apr 21, 2006	11.10	11.12	11.10	11.12	500	-0.04(-0.36%)
Apr 20, 2006	11.08	11.20	11.08	11.16	2,300	+0.06(+0.54%)
Apr 19, 2006	11.01	11.10	11.00	11.10	8,100	+0.05(+0.45%)
Apr 18, 2006	11.05	11.09	11.00	11.05	9,800	-0.08(-0.72%)
Apr 17, 2006	11.00	11.13	10.94	11.13	15,900	+0.13(+1.18%)
Apr 13, 2006	10.93	11.00	10.90	11.00	17,300	+0.07(+0.64%)
Apr 12, 2006	10.25	10.93	10.25	10.93	22,500	+0.72(+7.05%)
Apr 11, 2006	10.60	10.60	10.05	10.21	30,700	-0.44(-4.13%)
Apr 10, 2006	11.00	11.00	10.55	10.65	25,100	-0.10(-0.93%)
Apr 07, 2006	10.65	10.81	10.55	10.75	7,600	+0.03(+0.28%)
Apr 06, 2006	11.20	11.48	10.70	10.72	44,400	-0.44(-3.94%)
Apr 05, 2006	11.25	11.49	11.16	11.16	20,400	-0.04(-0.36%)
Apr 04, 2006	11.16	11.28	11.16	11.20	8,800	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.